Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.52	154.05		153.74	1,598,760	+3.31(+2.20%)
Jan 28, 2022	145.84	150.87	143.81	150.43	1,609,832	+5.07(+3.49%)
Jan 27, 2022	150.25	151.06	143.41	145.36	1,682,911	-3.75(-2.51%)
Jan 26, 2022	150.70	151.84	147.99	149.11	1,483,193	-0.02(-0.01%)
Jan 25, 2022	150.54	151.22	148.19	149.13	2,201,661	-3.01(-1.98%)
Jan 24, 2022	149.45	152.40	146.66	152.14	1,733,515	+2.06(+1.38%)
Jan 21, 2022	151.50	152.41	149.88	150.07	1,121,389	-1.46(-0.96%)
Jan 20, 2022	151.59	153.72	151.18	151.53	1,223,785	+1.05(+0.70%)
Jan 19, 2022	152.56	153.26	150.43	150.48	993,910	-0.96(-0.64%)
Jan 18, 2022	152.22	153.12	149.44	151.45	867,140	-2.06(-1.34%)
Jan 14, 2022				153.51	0	-4.62(-2.92%)
Jan 13, 2022	161.62	161.89	157.48	158.13	882,580	-3.19(-1.98%)
Jan 12, 2022	159.66	161.87	159.59	161.33	712,421	+1.93(+1.21%)
Jan 11, 2022	158.69	159.49	155.36	159.40	895,336	+1.28(+0.81%)
Jan 10, 2022	160.66	160.82	156.06	158.12	1,050,765	-2.85(-1.77%)
Jan 07, 2022	161.96	162.26	159.39	160.97	1,001,908	-0.70(-0.43%)
Jan 06, 2022	160.47	162.06	159.19	161.67	743,463	+1.74(+1.09%)
Jan 05, 2022	163.54	164.48	159.73	159.93	925,206	-3.06(-1.88%)
Jan 04, 2022	162.56	163.74	161.31	162.98	950,308	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.