Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.38	47.58	47.17	47.43	945,418	-0.04(-0.07%)
Jan 30, 2017	48.01	48.03	46.99	47.47	1,220,709	-0.66(-1.37%)
Jan 27, 2017	47.32	48.15	46.74	48.13	1,195,806	+0.73(+1.54%)
Jan 26, 2017	47.49	47.64	47.35	47.40	971,508	+0.00(+0.00%)
Jan 25, 2017	47.14	47.47	46.97	47.40	1,037,625	+0.49(+1.05%)
Jan 24, 2017	46.64	47.07	46.50	46.90	994,734	+0.43(+0.93%)
Jan 23, 2017	46.47	46.66	46.33	46.47	819,002	-0.09(-0.19%)
Jan 20, 2017	46.60	46.67	46.32	46.56	798,591	+0.15(+0.32%)
Jan 19, 2017	46.74	46.75	46.27	46.41	590,899	-0.23(-0.49%)
Jan 18, 2017	46.47	46.71	46.08	46.64	579,395	+0.32(+0.68%)
Jan 17, 2017	46.14	46.53	45.94	46.32	782,993	-0.21(-0.45%)
Jan 13, 2017		46.53	46.53	46.53	0	+0.20(+0.44%)
Jan 12, 2017	45.97	46.39	45.78	46.33	1,221,318	+0.09(+0.19%)
Jan 11, 2017	46.16	46.35	45.86	46.24	705,944	+0.05(+0.11%)
Jan 10, 2017	46.20	46.48	46.06	46.19	699,374	+0.02(+0.04%)
Jan 09, 2017	46.69	46.82	46.15	46.17	1,046,829	-0.65(-1.39%)
Jan 06, 2017	46.89	47.02	46.78	46.82	989,531	+0.11(+0.23%)
Jan 05, 2017	46.49	46.78	46.33	46.72	1,486,145	+0.11(+0.23%)
Jan 04, 2017	46.19	46.90	46.03	46.61	1,569,335	+0.58(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.