Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.17	32.17	30.93	32.11	4,073,266	+1.19(+3.86%)
Jan 28, 2016	31.83	32.04	30.90	30.92	4,076,137	-0.71(-2.24%)
Jan 27, 2016	31.74	32.02	31.41	31.63	892,814	-0.24(-0.75%)
Jan 26, 2016	31.67	32.06	31.57	31.87	975,137	+0.40(+1.27%)
Jan 25, 2016	32.06	32.07	31.45	31.47	899,200	-0.66(-2.04%)
Jan 22, 2016	31.83	32.18	31.76	32.12	884,441	+0.77(+2.45%)
Jan 21, 2016	31.48	31.71	31.29	31.35	1,074,238	-0.05(-0.16%)
Jan 20, 2016	31.27	31.75	30.68	31.41	1,459,925	-0.32(-1.02%)
Jan 19, 2016	32.41	32.50	31.59	31.73	1,198,069	-0.36(-1.12%)
Jan 15, 2016	31.53	32.09	32.09	32.09	2,626,612	-0.08(-0.24%)
Jan 14, 2016	31.64	32.49	31.38	32.17	2,444,148	+0.60(+1.89%)
Jan 13, 2016	32.56	32.65	31.56	31.57	2,016,666	-0.75(-2.32%)
Jan 12, 2016	32.31	32.37	31.93	32.32	1,402,906	+0.19(+0.58%)
Jan 11, 2016	32.72	32.77	31.84	32.13	1,933,354	-0.55(-1.67%)
Jan 08, 2016	33.11	33.33	32.63	32.68	964,783	-0.35(-1.06%)
Jan 07, 2016	33.12	33.24	32.72	33.03	1,483,229	-0.70(-2.07%)
Jan 06, 2016	34.03	34.06	33.58	33.73	1,142,827	-0.67(-1.94%)
Jan 05, 2016	34.30	34.51	34.13	34.39	1,309,437	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.