Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 +0.60 (+0.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.39	15.61	15.31	15.32	691,969	-0.03(-0.22%)
Jan 28, 2010	15.32	15.45	15.13	15.35	572,668	+0.08(+0.53%)
Jan 27, 2010	15.34	15.51	15.16	15.27	827,003	-0.12(-0.79%)
Jan 26, 2010	15.51	15.61	15.39	15.39	466,681	-0.11(-0.70%)
Jan 25, 2010	15.50	15.85	15.40	15.50	822,445	+0.08(+0.53%)
Jan 22, 2010	15.19	15.44	15.15	15.42	1,146,084	+0.26(+1.75%)
Jan 21, 2010	15.00	15.19	14.96	15.15	738,391	+0.12(+0.77%)
Jan 20, 2010	15.00	15.04	14.87	15.04	410,381	-0.07(-0.49%)
Jan 19, 2010	14.96	15.12	14.96	15.11	589,974	+0.17(+1.14%)
Jan 15, 2010	15.11	14.94	14.94	14.94	358,216	-0.16(-1.04%)
Jan 14, 2010	15.09	15.13	15.03	15.10	440,809	-0.04(-0.27%)
Jan 13, 2010	15.15	15.19	15.08	15.14	359,457	-0.01(-0.04%)
Jan 12, 2010	15.01	15.18	15.01	15.15	658,075	+0.09(+0.59%)
Jan 11, 2010	15.04	15.15	14.98	15.06	857,735	+0.02(+0.14%)
Jan 08, 2010	15.01	15.06	14.94	15.04	575,979	+0.04(+0.27%)
Jan 07, 2010	15.01	15.04	14.92	15.00	932,597	-0.10(-0.63%)
Jan 06, 2010	15.12	15.24	15.02	15.09	514,380	+0.01(+0.05%)
Jan 05, 2010	15.18	15.23	14.87	15.09	803,337	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.