Indicators

Ecolab (NY: ECL )

243.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.68	112.20	110.37	110.70	1,187,290	-1.25(-1.12%)
Jan 30, 2017	111.36	112.00	110.65	111.96	1,058,943	+0.18(+0.16%)
Jan 27, 2017	111.30	111.97	110.98	111.77	729,007	+0.31(+0.28%)
Jan 26, 2017	113.02	113.02	111.11	111.46	987,673	-1.42(-1.26%)
Jan 25, 2017	112.16	112.92	112.03	112.88	1,223,398	+0.77(+0.69%)
Jan 24, 2017	110.44	112.43	110.03	112.10	1,362,893	+2.12(+1.93%)
Jan 23, 2017	109.03	110.05	108.83	109.98	1,006,900	+0.88(+0.80%)
Jan 20, 2017	109.80	110.18	108.33	109.11	1,471,294	-0.41(-0.38%)
Jan 19, 2017	109.55	110.11	109.16	109.52	772,010	-0.20(-0.19%)
Jan 18, 2017	109.49	109.84	108.73	109.73	1,120,028	+0.36(+0.33%)
Jan 17, 2017	108.96	109.70	108.45	109.37	819,559	+0.10(+0.09%)
Jan 13, 2017		109.27	109.27	109.27	0	-0.06(-0.06%)
Jan 12, 2017	108.53	109.39	108.31	109.33	974,134	+0.30(+0.27%)
Jan 11, 2017	108.28	109.18	108.12	109.03	837,792	+0.42(+0.39%)
Jan 10, 2017	109.20	109.68	108.54	108.61	852,119	-0.90(-0.82%)
Jan 09, 2017	109.54	110.02	109.09	109.51	992,121	-0.07(-0.07%)
Jan 06, 2017	109.39	110.19	109.03	109.59	938,250	+0.29(+0.26%)
Jan 05, 2017	109.13	109.44	108.46	109.30	793,853	-0.17(-0.15%)
Jan 04, 2017	108.97	109.77	108.75	109.47	781,313	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.