Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.29	47.01	46.17	46.73	3,287,198	-0.02(-0.03%)
Jan 29, 2015	46.39	46.95	46.02	46.74	1,026,212	+0.13(+0.27%)
Jan 28, 2015	47.73	48.09	46.57	46.62	1,385,688	-1.01(-2.13%)
Jan 27, 2015	47.64	48.23	47.45	47.63	1,652,056	-0.73(-1.52%)
Jan 26, 2015	47.70	48.43	47.22	48.36	1,014,290	+0.53(+1.11%)
Jan 23, 2015	48.13	48.38	47.54	47.83	638,044	-0.41(-0.84%)
Jan 22, 2015	47.07	48.34	46.79	48.24	1,053,473	+1.56(+3.34%)
Jan 21, 2015	46.62	47.25	46.29	46.68	802,021	-0.13(-0.27%)
Jan 20, 2015	47.49	47.68	46.55	46.80	764,979	-0.67(-1.41%)
Jan 16, 2015	46.29	47.52	46.24	47.47	972,776	+0.95(+2.03%)
Jan 15, 2015	47.34	47.55	46.36	46.53	1,107,833	-0.89(-1.87%)
Jan 14, 2015	46.76	47.55	46.24	47.41	2,738,610	-0.15(-0.32%)
Jan 13, 2015	47.25	47.81	45.66	47.56	3,319,029	+0.49(+1.04%)
Jan 12, 2015	47.94	48.00	46.94	47.07	1,001,866	-0.67(-1.40%)
Jan 09, 2015	49.83	49.92	47.41	47.74	1,914,505	-2.33(-4.64%)
Jan 08, 2015	50.10	50.48	49.83	50.07	859,969	+0.62(+1.26%)
Jan 07, 2015	49.60	49.81	49.05	49.45	904,852	+0.05(+0.11%)
Jan 06, 2015	50.40	50.67	48.88	49.39	1,110,306	-1.24(-2.44%)
Jan 05, 2015	52.01	52.01	50.50	50.63	1,277,154	-1.67(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.