Indicators

Cullen/Frost Bankers (NY: CFR )

95.81 -2.24 (-2.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.19	34.55	34.03	34.41	348,564	+0.13(+0.39%)
Jan 30, 2006	34.41	34.42	34.17	34.28	229,721	-0.10(-0.30%)
Jan 27, 2006	34.23	34.50	33.90	34.38	512,852	+0.15(+0.43%)
Jan 26, 2006	34.55	34.71	34.01	34.23	380,579	-0.23(-0.67%)
Jan 25, 2006	34.92	35.15	34.38	34.46	387,294	-0.33(-0.94%)
Jan 24, 2006	34.10	34.93	34.10	34.79	411,968	+0.69(+2.01%)
Jan 23, 2006	33.98	34.28	33.92	34.10	331,074	+0.16(+0.47%)
Jan 20, 2006	34.64	34.65	33.94	33.94	204,266	-0.70(-2.03%)
Jan 19, 2006	34.81	34.98	34.60	34.65	187,244	-0.10(-0.28%)
Jan 18, 2006	34.51	34.89	34.39	34.74	134,147	+0.13(+0.39%)
Jan 17, 2006	34.84	34.84	34.54	34.61	231,751	-0.29(-0.84%)
Jan 13, 2006	34.51	34.96	34.51	34.90	182,090	+0.44(+1.28%)
Jan 12, 2006	35.02	35.06	34.42	34.46	135,396	-0.56(-1.59%)
Jan 11, 2006	35.19	35.19	34.90	35.02	171,627	-0.08(-0.22%)
Jan 10, 2006	34.96	35.14	34.78	35.10	113,377	+0.08(+0.22%)
Jan 09, 2006	35.10	35.17	34.93	35.02	144,766	+0.02(+0.05%)
Jan 06, 2006	34.94	35.01	34.62	35.00	212,231	+0.21(+0.61%)
Jan 05, 2006	34.72	34.79	34.50	34.79	407,908	+0.07(+0.20%)
Jan 04, 2006	34.75	34.89	34.62	34.72	300,465	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.