Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.58	30.12	29.58	30.09	355,824	+0.61(+2.06%)
Jan 28, 2005	29.77	29.82	29.45	29.48	263,123	-0.33(-1.12%)
Jan 27, 2005	29.48	30.14	29.48	29.81	375,332	+0.40(+1.37%)
Jan 26, 2005	29.60	29.60	28.95	29.41	620,352	-0.15(-0.52%)
Jan 25, 2005	29.60	29.80	29.53	29.56	206,159	+0.03(+0.09%)
Jan 24, 2005	29.67	29.76	29.51	29.54	168,392	-0.10(-0.32%)
Jan 21, 2005	29.67	29.78	29.48	29.64	338,345	-0.10(-0.32%)
Jan 20, 2005	29.94	29.94	29.69	29.73	345,212	-0.20(-0.68%)
Jan 19, 2005	30.02	30.18	29.85	29.94	317,433	-0.13(-0.45%)
Jan 18, 2005	29.38	30.07	29.22	30.07	293,243	+0.69(+2.36%)
Jan 14, 2005	29.51	29.60	29.21	29.38	404,672	-0.10(-0.33%)
Jan 13, 2005	30.03	30.11	29.41	29.48	279,509	-0.54(-1.81%)
Jan 12, 2005	29.99	30.06	29.79	30.02	431,359	+0.03(+0.11%)
Jan 11, 2005	30.03	30.09	29.74	29.99	409,042	-0.04(-0.13%)
Jan 10, 2005	30.21	30.30	29.98	30.03	256,100	-0.20(-0.66%)
Jan 07, 2005	30.50	30.56	30.17	30.22	367,529	-0.22(-0.72%)
Jan 06, 2005	30.33	30.53	30.33	30.44	218,801	+0.12(+0.40%)
Jan 05, 2005	30.46	30.54	30.22	30.32	328,825	-0.08(-0.25%)
Jan 04, 2005	30.76	30.82	30.37	30.40	263,435	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.