Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.89	26.02	25.84	25.91	244,551	-0.04(-0.17%)
Jan 29, 2004	26.05	26.05	25.62	25.95	117,515	-0.04(-0.17%)
Jan 28, 2004	26.72	26.77	26.00	26.00	133,278	-0.60(-2.24%)
Jan 27, 2004	26.59	26.66	26.46	26.59	122,821	-0.08(-0.31%)
Jan 26, 2004	26.05	26.73	26.00	26.68	364,096	+0.63(+2.44%)
Jan 23, 2004	25.87	26.10	25.87	26.04	330,074	+0.12(+0.45%)
Jan 22, 2004	26.05	26.11	25.88	25.93	173,074	-0.15(-0.59%)
Jan 21, 2004	26.34	26.36	26.07	26.08	239,089	-0.23(-0.88%)
Jan 20, 2004	25.95	26.39	25.95	26.31	446,965	+0.39(+1.51%)
Jan 16, 2004	25.95	26.00	25.78	25.92	318,681	+0.04(+0.15%)
Jan 15, 2004	25.31	25.88	25.31	25.88	371,275	+0.61(+2.41%)
Jan 14, 2004	25.31	25.39	25.18	25.27	169,641	+0.03(+0.10%)
Jan 13, 2004	25.25	25.35	25.12	25.25	593,821	+0.06(+0.23%)
Jan 12, 2004	24.97	25.23	24.89	25.19	332,883	+0.26(+1.05%)
Jan 09, 2004	25.18	25.21	24.93	24.93	340,218	-0.37(-1.47%)
Jan 08, 2004	25.37	25.43	25.30	25.30	177,132	-0.08(-0.30%)
Jan 07, 2004	25.54	25.61	25.28	25.37	382,355	-0.22(-0.85%)
Jan 06, 2004	25.93	25.93	25.59	25.59	271,862	-0.33(-1.29%)
Jan 05, 2004	25.94	26.02	25.75	25.93	177,912	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.