Indicators

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.91	38.20	37.62	38.20	159,589	+0.49(+1.30%)
Jan 30, 2023	37.79	38.32	37.69	37.71	157,127	-0.13(-0.35%)
Jan 27, 2023	38.07	38.07	37.61	37.84	101,474	-0.27(-0.71%)
Jan 26, 2023	37.73	38.17	37.71	38.12	222,864	+0.49(+1.31%)
Jan 25, 2023	37.64	38.07	37.49	37.62	86,077	-0.08(-0.21%)
Jan 24, 2023	37.34	37.83	37.15	37.70	79,581	+0.41(+1.11%)
Jan 23, 2023	36.92	37.37	36.79	37.29	118,806	+0.52(+1.41%)
Jan 20, 2023	36.98	36.98	36.37	36.77	129,203	-0.01(-0.02%)
Jan 19, 2023	37.13	37.23	36.55	36.78	93,705	-0.52(-1.39%)
Jan 18, 2023	37.55	37.71	37.26	37.30	133,203	-0.29(-0.77%)
Jan 17, 2023	37.91	37.91	37.43	37.59	194,830	-0.34(-0.90%)
Jan 13, 2023	37.60	38.06	37.47	37.93	105,792	-0.02(-0.05%)
Jan 12, 2023	38.27	38.33	37.93	37.95	112,992	-0.23(-0.60%)
Jan 11, 2023	37.84	38.26	37.76	38.18	120,451	+0.46(+1.21%)
Jan 10, 2023	37.69	37.96	37.37	37.72	189,444	+0.11(+0.30%)
Jan 09, 2023	38.29	38.29	37.59	37.61	153,760	-0.68(-1.79%)
Jan 06, 2023	37.89	38.41	37.89	38.29	225,139	+0.71(+1.89%)
Jan 05, 2023	37.59	37.80	37.24	37.58	109,804	-0.22(-0.58%)
Jan 04, 2023	37.31	37.96	37.31	37.80	204,634	+0.63(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.