Indicators

Cigna Corp (NY: CI )

337.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.07		218.12	220.81	2,736,805	-2.87(-1.28%)
Jan 28, 2022	218.13	224.46	216.55	223.67	2,800,073	+5.77(+2.65%)
Jan 27, 2022	221.37	222.90	215.01	217.91	2,441,016	-6.31(-2.82%)
Jan 26, 2022	225.50	228.95	221.19	224.22	1,838,756	-0.69(-0.31%)
Jan 25, 2022	224.12	225.69	218.46	224.91	1,625,912	-1.61(-0.71%)
Jan 24, 2022	224.08	226.91	218.77	226.52	2,066,880	+0.16(+0.07%)
Jan 21, 2022	230.53	232.04	225.80	226.36	1,859,879	-3.97(-1.72%)
Jan 20, 2022	228.42	234.43	227.78	230.32	1,491,567	+1.52(+0.67%)
Jan 19, 2022	230.73	233.94	228.50	228.80	1,515,816	-1.13(-0.49%)
Jan 18, 2022	231.22	231.63	226.97	229.93	1,508,880	-2.10(-0.90%)
Jan 14, 2022				232.03	0	+1.55(+0.67%)
Jan 13, 2022	227.97	232.07	227.45	230.48	1,188,749	+1.70(+0.74%)
Jan 12, 2022	230.04	230.75	226.19	228.78	1,411,692	-1.30(-0.57%)
Jan 11, 2022	225.86	231.09	222.86	230.08	2,010,238	+6.18(+2.76%)
Jan 10, 2022	224.29	226.12	220.49	223.90	1,748,338	+0.49(+0.22%)
Jan 07, 2022	217.63	224.29	215.77	223.41	2,139,349	+5.40(+2.48%)
Jan 06, 2022	223.07	225.30	216.61	218.01	2,356,961	-8.60(-3.80%)
Jan 05, 2022	224.99	229.56	223.62	226.62	1,627,602	+3.09(+1.38%)
Jan 04, 2022	224.31	227.03	223.13	223.53	1,684,590	-0.86(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.