Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.48	16.95	16.41	16.64	102,646	+0.23(+1.42%)
Jan 30, 2006	16.52	16.66	16.37	16.40	64,024	-0.12(-0.70%)
Jan 27, 2006	16.58	16.92	16.49	16.52	49,567	+0.06(+0.35%)
Jan 26, 2006	16.44	16.58	16.28	16.46	90,563	+0.18(+1.13%)
Jan 25, 2006	16.44	16.44	16.10	16.28	77,345	-0.16(-1.00%)
Jan 24, 2006	16.67	16.78	16.32	16.44	266,425	-0.22(-1.34%)
Jan 23, 2006	16.99	16.99	16.27	16.67	135,587	-0.32(-1.88%)
Jan 20, 2006	17.16	17.16	16.91	16.99	46,263	-0.15(-0.85%)
Jan 19, 2006	17.08	17.24	17.00	17.13	42,132	+0.09(+0.51%)
Jan 18, 2006	17.00	17.09	16.90	17.04	52,149	+0.06(+0.34%)
Jan 17, 2006	16.95	17.15	16.93	16.99	62,269	-0.06(-0.34%)
Jan 13, 2006	17.24	17.35	16.96	17.04	59,687	-0.23(-1.35%)
Jan 12, 2006	17.09	17.42	17.04	17.28	54,730	-0.06(-0.34%)
Jan 11, 2006	17.52	17.52	16.98	17.33	68,052	-0.18(-1.05%)
Jan 10, 2006	17.30	17.52	17.24	17.52	107,396	+0.00(+0.00%)
Jan 09, 2006	17.53	17.62	17.43	17.52	70,633	-0.07(-0.39%)
Jan 06, 2006	17.43	17.66	17.41	17.59	45,333	+0.15(+0.89%)
Jan 05, 2006	17.33	17.49	17.26	17.43	74,144	-0.04(-0.22%)
Jan 04, 2006	17.38	17.67	17.29	17.47	52,252	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.