Indicators

Tanger Inc (NY: SKT )

31.95 +0.65 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.71	15.18		15.18	1,373,185	+0.34(+2.29%)
Jan 28, 2022	14.59	14.88	14.16	14.84	1,121,876	+0.37(+2.55%)
Jan 27, 2022	15.48	15.48	14.40	14.48	1,866,970	-1.02(-6.55%)
Jan 26, 2022	15.91	16.16	15.43	15.49	728,494	-0.20(-1.29%)
Jan 25, 2022	15.30	15.74	15.20	15.69	879,977	+0.18(+1.14%)
Jan 24, 2022	15.44	15.63	14.58	15.52	1,945,738	-0.35(-2.22%)
Jan 21, 2022	15.89	16.24	15.69	15.87	1,452,863	-0.09(-0.55%)
Jan 20, 2022	16.14	16.52	15.92	15.96	696,248	-0.19(-1.20%)
Jan 19, 2022	16.64	16.72	16.14	16.15	890,948	-0.46(-2.76%)
Jan 18, 2022	17.12	17.12	16.51	16.61	804,825	-0.55(-3.19%)
Jan 14, 2022				17.16	0	-0.19(-1.07%)
Jan 13, 2022	17.21	17.64	17.18	17.34	539,484	+0.21(+1.24%)
Jan 12, 2022	17.65	17.74	17.13	17.13	790,320	-0.44(-2.51%)
Jan 11, 2022	17.53	17.65	16.96	17.57	653,444	+0.17(+0.96%)
Jan 10, 2022	17.34	17.42	16.99	17.41	895,914	+0.01(+0.05%)
Jan 07, 2022	17.39	17.58	17.21	17.40	790,334	+0.00(+0.00%)
Jan 06, 2022	17.36	17.64	17.27	17.40	629,725	+0.13(+0.77%)
Jan 05, 2022	17.40	17.91	17.17	17.27	1,485,825	-0.01(-0.05%)
Jan 04, 2022	16.90	17.42	16.90	17.27	825,566	+0.53(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.