Indicators

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.10	33.58	32.05	33.37	496,992	+2.09(+6.69%)
Jan 28, 2005	31.03	31.40	30.93	31.28	352,086	+0.28(+0.89%)
Jan 27, 2005	30.76	31.21	30.52	31.00	310,873	+0.36(+1.16%)
Jan 26, 2005	30.02	30.74	29.82	30.64	223,585	+0.42(+1.41%)
Jan 25, 2005	30.27	30.27	29.97	30.22	322,214	+0.45(+1.53%)
Jan 24, 2005	30.40	30.40	29.71	29.76	247,584	-0.63(-2.08%)
Jan 21, 2005	30.17	30.96	30.10	30.40	377,402	+0.17(+0.56%)
Jan 20, 2005	30.53	30.66	29.73	30.23	576,786	-0.36(-1.16%)
Jan 19, 2005	30.66	30.89	30.47	30.58	496,182	+0.03(+0.10%)
Jan 18, 2005	30.31	30.88	30.22	30.55	864,572	+0.47(+1.58%)
Jan 14, 2005	29.87	30.31	29.69	30.08	679,162	+0.34(+1.13%)
Jan 13, 2005	29.68	30.17	29.56	29.74	800,169	+0.40(+1.35%)
Jan 12, 2005	29.03	29.45	28.93	29.35	300,848	+0.41(+1.43%)
Jan 11, 2005	29.36	29.59	28.78	28.93	542,357	-0.42(-1.45%)
Jan 10, 2005	29.23	29.73	29.09	29.36	733,539	+0.13(+0.44%)
Jan 07, 2005	29.18	29.58	28.97	29.23	477,145	+0.29(+0.99%)
Jan 06, 2005	28.98	29.28	28.92	28.94	290,823	-0.11(-0.37%)
Jan 05, 2005	29.66	29.76	28.34	29.05	485,043	-0.60(-2.03%)
Jan 04, 2005	29.63	30.60	29.47	29.66	541,344	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.