Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.58	21.86	21.50	21.85	7,370,392	+0.27(+1.25%)
Jan 30, 2017	21.70	21.70	21.38	21.58	6,621,236	-0.18(-0.82%)
Jan 27, 2017	20.48	22.06	20.32	21.76	22,454,528	-0.86(-3.79%)
Jan 26, 2017	23.04	23.09	22.48	22.62	8,464,093	-0.34(-1.49%)
Jan 25, 2017	22.84	23.12	22.77	22.96	4,047,370	+0.24(+1.08%)
Jan 24, 2017	22.46	22.81	22.38	22.71	2,811,224	+0.28(+1.24%)
Jan 23, 2017	22.33	22.49	22.27	22.44	3,779,082	+0.06(+0.26%)
Jan 20, 2017	22.41	22.53	22.12	22.38	3,744,108	+0.01(+0.04%)
Jan 19, 2017	22.36	22.53	22.20	22.37	3,642,970	+0.07(+0.29%)
Jan 18, 2017	22.48	22.56	22.30	22.31	3,958,506	-0.06(-0.26%)
Jan 17, 2017	22.60	22.68	22.27	22.36	3,076,348	-0.38(-1.65%)
Jan 13, 2017		22.74	22.74	22.74	0	+0.06(+0.25%)
Jan 12, 2017	22.74	22.80	22.36	22.68	3,067,459	-0.04(-0.18%)
Jan 11, 2017	22.44	22.80	22.29	22.72	5,870,891	-0.45(-1.94%)
Jan 10, 2017	23.15	23.29	23.02	23.17	2,704,916	+0.01(+0.04%)
Jan 09, 2017	23.35	23.42	23.06	23.16	2,717,935	-0.38(-1.63%)
Jan 06, 2017	23.55	23.59	23.34	23.55	1,709,427	+0.02(+0.07%)
Jan 05, 2017	23.56	23.74	23.35	23.53	2,618,835	-0.05(-0.21%)
Jan 04, 2017	23.21	23.64	23.10	23.58	3,405,095	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.