Indicators

Juniper Networks (NY: JNPR )

35.46 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.87	18.07	17.83	17.96	10,126,556	+0.02(+0.09%)
Jan 29, 2015	17.95	18.17	17.77	17.95	8,279,010	+0.05(+0.27%)
Jan 28, 2015	18.49	18.64	17.90	17.90	15,169,653	+0.65(+3.76%)
Jan 27, 2015	17.25	17.41	17.17	17.25	6,370,823	-0.25(-1.44%)
Jan 26, 2015	17.37	17.51	17.20	17.51	2,719,167	+0.11(+0.64%)
Jan 23, 2015	17.42	17.69	17.36	17.39	2,711,921	-0.03(-0.18%)
Jan 22, 2015	17.06	17.43	17.01	17.43	2,233,656	+0.17(+0.96%)
Jan 21, 2015	17.03	17.30	16.89	17.26	3,764,113	+0.09(+0.55%)
Jan 20, 2015	17.18	17.26	16.97	17.17	3,585,294	+0.07(+0.42%)
Jan 16, 2015	16.90	17.13	16.79	17.09	4,678,116	+0.19(+1.12%)
Jan 15, 2015	17.64	17.82	16.85	16.90	13,683,888	-0.68(-3.86%)
Jan 14, 2015	17.54	17.66	17.17	17.58	8,023,254	-0.12(-0.67%)
Jan 13, 2015	17.62	18.12	17.51	17.70	4,480,327	-0.04(-0.22%)
Jan 12, 2015	18.06	18.06	17.70	17.74	6,842,315	-0.47(-2.60%)
Jan 09, 2015	18.20	18.34	17.92	18.22	5,260,068	+0.02(+0.09%)
Jan 08, 2015	17.87	18.26	17.86	18.20	6,856,903	+0.51(+2.90%)
Jan 07, 2015	17.39	17.95	17.32	17.69	12,414,457	+0.39(+2.24%)
Jan 06, 2015	17.54	17.56	17.18	17.30	5,468,710	-0.24(-1.40%)
Jan 05, 2015	17.64	17.65	17.44	17.54	4,816,463	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.