Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.36	29.14	28.28	29.08	6,524,133	+0.66(+2.32%)
Jan 28, 2011	29.06	29.18	28.31	28.42	9,283,418	-0.72(-2.47%)
Jan 27, 2011	28.87	29.31	28.86	29.14	8,560,435	+0.12(+0.40%)
Jan 26, 2011	28.44	29.45	28.22	29.02	24,407,598	+1.75(+6.40%)
Jan 25, 2011	27.23	27.65	26.90	27.28	13,438,337	-0.05(-0.17%)
Jan 24, 2011	27.38	27.48	26.91	27.32	9,453,757	+0.01(+0.03%)
Jan 21, 2011	27.75	27.94	27.13	27.32	9,987,178	-0.09(-0.34%)
Jan 20, 2011	27.60	28.11	26.79	27.41	19,383,796	-1.50(-5.18%)
Jan 19, 2011	29.68	29.73	28.66	28.91	7,288,182	-0.82(-2.77%)
Jan 18, 2011	30.14	30.32	29.69	29.73	6,068,887	-0.61(-2.01%)
Jan 14, 2011	29.92	30.34	29.72	30.34	4,755,626	+0.40(+1.33%)
Jan 13, 2011	30.15	30.33	29.73	29.94	5,104,970	-0.08(-0.26%)
Jan 12, 2011	29.89	30.14	29.77	30.02	3,179,005	+0.37(+1.24%)
Jan 11, 2011	29.70	29.71	29.41	29.65	3,144,765	+0.19(+0.64%)
Jan 10, 2011	29.32	29.53	28.93	29.46	4,659,718	+0.02(+0.05%)
Jan 07, 2011	29.91	29.92	29.19	29.45	6,028,156	-0.49(-1.62%)
Jan 06, 2011	29.74	30.14	29.67	29.93	5,639,725	+0.32(+1.08%)
Jan 05, 2011	28.96	29.68	28.88	29.61	5,045,163	+0.50(+1.72%)
Jan 04, 2011	29.38	29.38	28.83	29.11	3,749,482	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.