Indicators

Bank of America (NY: BAC )

39.72 -0.06 (-0.16%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.23	19.45	19.01	19.13	107,687,888	-0.26(-1.35%)
Jan 30, 2017	19.60	19.60	19.22	19.39	108,338,056	-0.35(-1.75%)
Jan 27, 2017	19.79	19.81	19.67	19.73	64,622,932	-0.07(-0.34%)
Jan 26, 2017	19.78	19.89	19.67	19.80	99,551,288	+0.06(+0.30%)
Jan 25, 2017	19.70	19.78	19.51	19.74	117,969,000	+0.35(+1.83%)
Jan 24, 2017	19.10	19.51	18.99	19.39	116,554,472	+0.33(+1.73%)
Jan 23, 2017	19.11	19.23	18.94	19.06	72,538,624	-0.07(-0.35%)
Jan 20, 2017	19.14	19.37	19.02	19.13	121,414,552	+0.09(+0.49%)
Jan 19, 2017	19.20	19.27	18.93	19.03	89,914,136	-0.08(-0.44%)
Jan 18, 2017	18.84	19.13	18.67	19.12	147,164,448	+0.49(+2.63%)
Jan 17, 2017	19.16	19.25	18.59	18.63	180,368,272	-0.81(-4.17%)
Jan 13, 2017		19.44	19.44	19.44	0	+0.08(+0.39%)
Jan 12, 2017	19.44	19.53	19.10	19.36	142,360,624	-0.13(-0.65%)
Jan 11, 2017	19.38	19.49	19.20	19.49	109,290,920	+0.11(+0.57%)
Jan 10, 2017	19.08	19.55	19.04	19.38	119,506,072	+0.33(+1.73%)
Jan 09, 2017	19.02	19.18	18.92	19.05	89,826,544	-0.11(-0.57%)
Jan 06, 2017	19.24	19.30	19.06	19.16	78,462,888	+0.00(+0.00%)
Jan 05, 2017	19.28	19.37	18.88	19.16	102,741,440	-0.23(-1.18%)
Jan 04, 2017	19.19	19.40	19.09	19.39	90,932,456	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.