Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.695	7.721	7.330	7.378	21,484,976	-0.30(-3.96%)
Jan 30, 2002	7.743	7.804	7.434	7.682	15,604,694	-0.06(-0.73%)
Jan 29, 2002	7.847	7.995	7.695	7.738	8,166,241	-0.22(-2.79%)
Jan 28, 2002	7.938	7.995	7.886	7.960	4,645,294	+0.02(+0.27%)
Jan 25, 2002	7.717	7.956	7.717	7.938	13,338,287	+0.00(+0.05%)
Jan 24, 2002	8.043	8.147	7.912	7.934	10,342,710	+0.07(+0.94%)
Jan 23, 2002	7.695	7.934	7.695	7.860	7,080,768	+0.18(+2.32%)
Jan 22, 2002	7.830	7.891	7.647	7.682	13,327,246	+0.03(+0.45%)
Jan 21, 2002	7.695	7.817	7.591	7.647	12,231,881	+0.00(+0.00%)
Jan 18, 2002	7.695	7.817	7.591	7.647	12,231,651	-0.22(-2.76%)
Jan 17, 2002	7.717	7.921	7.625	7.864	12,106,979	+0.32(+4.21%)
Jan 16, 2002	7.673	7.695	7.521	7.547	15,594,343	-0.34(-4.30%)
Jan 15, 2002	7.978	8.130	7.825	7.886	10,265,193	-0.03(-0.38%)
Jan 14, 2002	8.060	8.130	7.917	7.917	6,449,817	-0.14(-1.78%)
Jan 11, 2002	7.999	8.212	7.991	8.060	9,336,594	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.