Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	120.25	120.59	115.09	115.80	23,769,206	-3.56(-2.98%)
Jan 28, 2010	120.09	120.84	116.75	119.36	20,752,684	+1.39(+1.18%)
Jan 27, 2010	117.38	119.08	115.45	117.96	25,556,616	+0.48(+0.41%)
Jan 26, 2010	120.62	121.86	117.34	117.48	20,530,848	-3.19(-2.65%)
Jan 25, 2010	121.57	123.26	120.30	120.67	22,944,854	+0.67(+0.56%)
Jan 22, 2010	123.56	124.39	118.55	120.00	38,755,032	-5.26(-4.20%)
Jan 21, 2010	131.81	133.15	122.06	125.26	66,434,056	-5.39(-4.12%)
Jan 20, 2010	129.10	130.94	127.94	130.65	11,408,633	+0.72(+0.56%)
Jan 19, 2010	128.48	130.34	127.62	129.92	9,877,605	+1.28(+1.00%)
Jan 15, 2010	130.50	128.64	128.64	128.64	13,994,310	-2.59(-1.97%)
Jan 14, 2010	130.81	132.93	130.20	131.22	13,512,817	-0.42(-0.32%)
Jan 13, 2010	130.82	132.11	129.34	131.64	14,473,601	+0.97(+0.74%)
Jan 12, 2010	132.37	132.74	130.05	130.67	13,305,582	-2.91(-2.18%)
Jan 11, 2010	136.31	136.31	132.77	133.58	9,895,448	-2.14(-1.58%)
Jan 08, 2010	137.29	138.15	135.44	135.72	9,337,969	-2.62(-1.89%)
Jan 07, 2010	135.73	139.18	135.44	138.34	11,204,608	+2.66(+1.96%)
Jan 06, 2010	136.56	136.56	135.29	135.68	9,479,672	-1.46(-1.07%)
Jan 05, 2010	134.70	137.24	134.37	137.15	14,974,346	+2.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.