Indicators

Magna International (NY: MGA )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.75	57.49	56.29	57.36	935,451	+1.32(+2.36%)
Jan 30, 2023	55.46	56.81	55.30	56.04	1,473,255	-0.40(-0.70%)
Jan 27, 2023	55.31	56.77	55.21	56.43	1,285,146	+1.63(+2.97%)
Jan 26, 2023	54.77	54.96	53.94	54.81	981,974	+0.80(+1.49%)
Jan 25, 2023	52.24	54.11	51.87	54.01	1,636,452	+0.35(+0.66%)
Jan 24, 2023	55.62	55.62	52.26	53.65	3,911,145	-4.17(-7.21%)
Jan 23, 2023	56.95	57.87	56.60	57.82	570,856	+1.40(+2.47%)
Jan 20, 2023	56.11	56.87	55.74	56.43	699,865	+0.67(+1.20%)
Jan 19, 2023	56.09	56.18	55.11	55.75	639,826	-0.65(-1.16%)
Jan 18, 2023	58.10	58.29	56.36	56.41	913,781	-1.14(-1.98%)
Jan 17, 2023	56.37	57.63	56.36	57.55	1,175,872	+0.95(+1.69%)
Jan 13, 2023	55.67	56.83	55.54	56.59	791,435	+0.07(+0.13%)
Jan 12, 2023	55.39	56.79	55.30	56.52	1,456,009	+1.49(+2.71%)
Jan 11, 2023	54.36	55.16	54.27	55.03	807,206	+1.07(+1.98%)
Jan 10, 2023	53.84	54.01	53.39	53.96	789,956	+0.33(+0.61%)
Jan 09, 2023	54.21	54.30	53.01	53.63	1,378,513	-0.78(-1.43%)
Jan 06, 2023	52.90	54.76	52.83	54.41	1,327,586	+1.70(+3.22%)
Jan 05, 2023	51.97	52.84	51.43	52.72	1,647,427	+0.19(+0.37%)
Jan 04, 2023	51.74	52.54	51.17	52.52	986,787	+1.71(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.