Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.020 4.040 3.840 4.000 17,243 -0.01(-0.25%)
Jan 30, 2014 4.090 4.090 3.800 4.010 195,756 -0.07(-1.72%)
Jan 29, 2014 4.050 4.090 3.960 4.080 8,302 +0.06(+1.49%)
Jan 28, 2014 3.950 4.140 3.914 4.020 28,584 +0.02(+0.50%)
Jan 27, 2014 4.140 4.150 4.000 4.000 15,293 -0.09(-2.20%)
Jan 24, 2014 4.030 4.220 4.004 4.090 9,167 +0.07(+1.74%)
Jan 23, 2014 4.010 4.090 3.990 4.020 12,905 -0.02(-0.50%)
Jan 22, 2014 4.120 4.120 4.001 4.040 14,750 -0.12(-2.88%)
Jan 21, 2014 4.030 4.220 4.000 4.160 21,795 +0.14(+3.48%)
Jan 17, 2014 4.100 4.020 4.020 4.020 4,300 -0.02(-0.50%)
Jan 16, 2014 4.040 4.040 4.040 4.040 100 +0.03(+0.75%)
Jan 15, 2014 3.960 4.230 3.940 4.010 45,365 +0.07(+1.78%)
Jan 14, 2014 3.900 4.200 3.900 3.940 13,999 -0.04(-1.01%)
Jan 13, 2014 3.930 4.060 3.930 3.980 14,849 +0.05(+1.27%)
Jan 10, 2014 3.970 4.030 3.930 3.930 3,085 -0.14(-3.44%)
Jan 09, 2014 4.050 4.140 4.010 4.070 10,143 +0.01(+0.25%)
Jan 08, 2014 4.170 4.200 4.060 4.060 834 -0.09(-2.17%)
Jan 07, 2014 4.200 4.390 3.950 4.150 34,794 -0.01(-0.24%)
Jan 06, 2014 4.061 4.270 4.020 4.160 25,218 +0.10(+2.46%)
Jan 03, 2014 4.173 4.400 3.990 4.060 66,872 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.