Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.200	5.200	5.050	5.120	9,365	+0.00(+0.00%)
Jan 30, 2012	5.180	5.200	5.120	5.120	20,836	-0.02(-0.48%)
Jan 27, 2012	5.140	5.170	5.110	5.145	23,234	+0.01(+0.28%)
Jan 26, 2012	5.340	5.340	5.100	5.130	15,150	-0.03(-0.58%)
Jan 25, 2012	5.120	5.160	5.111	5.160	12,692	+0.04(+0.78%)
Jan 24, 2012	5.200	5.210	5.120	5.120	5,025	-0.01(-0.19%)
Jan 23, 2012	5.150	5.200	5.130	5.130	19,425	+0.02(+0.41%)
Jan 20, 2012	5.180	5.180	5.020	5.109	34,206	-0.05(-0.98%)
Jan 19, 2012	5.200	5.200	5.141	5.160	7,200	-0.09(-1.71%)
Jan 18, 2012	5.110	5.400	5.110	5.250	27,369	+0.10(+1.94%)
Jan 17, 2012	5.200	5.240	5.150	5.150	16,852	+0.01(+0.29%)
Jan 13, 2012	5.200	5.200	5.135	5.135	8,550	-0.07(-1.44%)
Jan 12, 2012	4.980	5.210	4.950	5.210	17,539	+0.31(+6.33%)
Jan 11, 2012	4.680	4.900	4.680	4.900	9,345	+0.16(+3.38%)
Jan 10, 2012	4.750	4.780	4.700	4.740	9,750	+0.08(+1.72%)
Jan 09, 2012	4.700	4.702	4.500	4.660	25,851	-0.05(-1.06%)
Jan 06, 2012	4.690	4.710	4.690	4.710	2,674	-0.02(-0.42%)
Jan 05, 2012	4.740	4.740	4.620	4.730	8,412	+0.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.