Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.650	8.750	8.160	8.650	57,799	-0.08(-0.92%)
Jan 28, 2011	8.900	8.900	8.320	8.730	41,048	-0.11(-1.24%)
Jan 27, 2011	8.890	8.950	8.690	8.840	52,019	+0.17(+1.96%)
Jan 26, 2011	8.190	8.670	8.151	8.670	30,754	+0.58(+7.17%)
Jan 25, 2011	8.050	8.321	7.950	8.090	67,749	-0.03(-0.43%)
Jan 24, 2011	8.400	8.400	8.000	8.125	45,758	-0.33(-3.85%)
Jan 21, 2011	8.120	8.450	7.958	8.450	46,154	+0.27(+3.30%)
Jan 20, 2011	8.500	8.500	7.810	8.180	86,500	-0.36(-4.22%)
Jan 19, 2011	9.060	9.060	8.500	8.540	78,330	-0.46(-5.11%)
Jan 18, 2011	9.080	9.130	8.880	9.000	48,922	-0.08(-0.88%)
Jan 14, 2011	8.950	9.200	8.950	9.080	71,749	+0.13(+1.45%)
Jan 13, 2011	8.700	8.990	8.700	8.950	49,908	+0.25(+2.87%)
Jan 12, 2011	9.000	9.000	8.540	8.700	68,658	-0.17(-1.92%)
Jan 11, 2011	8.870	9.000	8.850	8.870	40,568	+0.13(+1.49%)
Jan 10, 2011	8.390	8.890	8.320	8.740	54,333	+0.35(+4.17%)
Jan 07, 2011	8.420	8.650	8.040	8.390	104,337	-0.31(-3.56%)
Jan 06, 2011	9.200	9.240	8.620	8.700	91,524	-0.30(-3.33%)
Jan 05, 2011	7.930	9.160	7.930	9.000	312,210	+1.20(+15.38%)
Jan 04, 2011	7.900	7.900	7.660	7.800	20,962	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.