Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.400	4.550	4.300	4.480	62,073	+0.15(+3.46%)
Jan 28, 2010	4.220	4.650	4.220	4.330	67,486	+0.18(+4.34%)
Jan 27, 2010	4.220	4.349	4.100	4.150	25,344	-0.20(-4.60%)
Jan 26, 2010	4.150	4.350	4.150	4.350	14,105	+0.16(+3.82%)
Jan 25, 2010	4.430	4.430	4.010	4.190	67,424	-0.18(-4.12%)
Jan 22, 2010	4.580	4.630	4.310	4.370	29,683	-0.18(-3.95%)
Jan 21, 2010	4.470	4.600	4.350	4.550	24,040	+0.08(+1.79%)
Jan 20, 2010	4.379	4.470	4.258	4.470	29,477	+0.05(+1.13%)
Jan 19, 2010	4.250	4.560	4.250	4.420	20,290	+0.11(+2.55%)
Jan 15, 2010	4.390	4.310	4.310	4.310	15,100	-0.14(-3.15%)
Jan 14, 2010	4.480	4.660	4.350	4.450	33,192	+0.00(+0.00%)
Jan 13, 2010	4.510	4.680	4.260	4.450	66,173	-0.16(-3.47%)
Jan 12, 2010	5.000	5.000	4.550	4.610	27,549	-0.13(-2.74%)
Jan 11, 2010	4.740	4.780	4.680	4.740	26,235	+0.00(+0.00%)
Jan 08, 2010	4.800	4.880	4.680	4.740	42,890	-0.20(-4.05%)
Jan 07, 2010	4.870	5.000	4.850	4.940	34,492	+0.04(+0.81%)
Jan 06, 2010	5.130	5.190	4.790	4.900	82,643	-0.32(-6.13%)
Jan 05, 2010	5.300	5.300	5.100	5.220	15,765	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.