Indicators

Futurefuel Corp (NY: FF )

4.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.301	2.301	2.247	2.253	357,679	-0.07(-3.09%)
Jan 29, 2015	2.260	2.348	2.247	2.325	563,294	+0.06(+2.72%)
Jan 28, 2015	2.370	2.376	2.260	2.264	427,430	-0.10(-4.33%)
Jan 27, 2015	2.321	2.383	2.321	2.366	408,307	+0.01(+0.44%)
Jan 26, 2015	2.374	2.409	2.317	2.356	553,915	-0.03(-1.12%)
Jan 23, 2015	2.440	2.440	2.376	2.383	225,712	-0.06(-2.35%)
Jan 22, 2015	2.374	2.454	2.348	2.440	448,918	+0.09(+3.66%)
Jan 21, 2015	2.346	2.407	2.342	2.354	279,213	-0.00(-0.17%)
Jan 20, 2015	2.399	2.415	2.317	2.358	574,477	-0.06(-2.46%)
Jan 16, 2015	2.411	2.473	2.369	2.417	852,437	-0.01(-0.25%)
Jan 15, 2015	2.487	2.502	2.403	2.424	459,818	-0.04(-1.75%)
Jan 14, 2015	2.434	2.481	2.391	2.467	435,507	-0.00(-0.08%)
Jan 13, 2015	2.477	2.532	2.415	2.469	677,630	+0.01(+0.59%)
Jan 12, 2015	2.485	2.502	2.424	2.454	397,802	-0.02(-0.91%)
Jan 09, 2015	2.540	2.540	2.461	2.477	394,574	-0.05(-2.11%)
Jan 08, 2015	2.499	2.563	2.491	2.530	506,730	+0.06(+2.32%)
Jan 07, 2015	2.489	2.514	2.442	2.473	557,359	+0.00(+0.00%)
Jan 06, 2015	2.549	2.567	2.442	2.473	642,472	-0.07(-2.74%)
Jan 05, 2015	2.637	2.654	2.493	2.543	591,868	-0.12(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.