Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

39.16 +0.13 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.38	31.95		31.95	5,507	+0.63(+2.01%)
Jan 28, 2022	30.49	31.32	30.49	31.32	3,086	+0.64(+2.08%)
Jan 27, 2022	31.29	31.38	30.52	30.69	6,852	-0.26(-0.84%)
Jan 26, 2022	31.61	31.61	30.76	30.95	3,376	-0.02(-0.05%)
Jan 25, 2022	30.61	30.98	30.61	30.96	2,909	-0.40(-1.26%)
Jan 24, 2022	31.50	31.50	29.99	31.36	12,142	-0.14(-0.46%)
Jan 21, 2022	31.80	31.80	31.39	31.50	5,168	-0.55(-1.73%)
Jan 20, 2022	33.28	34.32	31.91	32.06	4,475	-0.36(-1.10%)
Jan 19, 2022	32.97	32.97	32.41	32.41	6,126	-0.32(-0.97%)
Jan 18, 2022	32.98	32.98	32.62	32.73	7,877	-0.48(-1.45%)
Jan 14, 2022				33.21	0	+0.11(+0.33%)
Jan 13, 2022	33.78	33.78	33.10	33.10	19,224	-0.59(-1.76%)
Jan 12, 2022	33.78	33.81	33.60	33.69	5,442	+0.19(+0.57%)
Jan 11, 2022	33.37	33.53	33.20	33.50	4,879	+0.22(+0.66%)
Jan 10, 2022	33.23	33.28	32.59	33.28	5,037	-0.02(-0.07%)
Jan 07, 2022	33.43	33.43	33.28	33.31	6,647	-0.08(-0.25%)
Jan 06, 2022	33.47	33.52	33.25	33.39	4,406	-0.07(-0.21%)
Jan 05, 2022	34.23	34.23	33.46	33.46	11,163	-0.75(-2.20%)
Jan 04, 2022	34.29	34.29	33.98	34.21	9,488	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.