Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 34.72 35.16 33.13 33.47 0 -1.29(-3.71%)
Jan 29, 2009 34.72 35.74 34.58 34.76 2,734,373 -0.73(-2.06%)
Jan 28, 2009 34.63 36.17 34.43 35.49 3,846,174 +1.98(+5.91%)
Jan 27, 2009 33.89 34.30 32.91 33.51 2,365,394 -0.23(-0.68%)
Jan 26, 2009 33.75 35.41 32.98 33.74 3,538,790 +0.65(+1.96%)
Jan 23, 2009 30.78 33.98 30.28 33.09 4,094,363 +1.48(+4.68%)
Jan 22, 2009 30.94 32.72 30.35 31.61 4,167,961 -0.22(-0.69%)
Jan 21, 2009 31.20 31.84 30.02 31.83 3,668,021 +1.16(+3.78%)
Jan 20, 2009 32.77 33.37 30.42 30.67 4,824,636 -2.99(-8.88%)
Jan 16, 2009 33.90 34.47 32.36 33.66 0 +1.56(+4.86%)
Jan 15, 2009 30.79 32.59 29.00 32.10 4,815,298 +1.20(+3.88%)
Jan 14, 2009 31.96 31.96 30.33 30.90 3,170,401 -2.01(-6.11%)
Jan 13, 2009 31.43 33.18 31.13 32.91 4,231,493 +0.93(+2.91%)
Jan 12, 2009 34.35 34.75 31.41 31.98 3,393,573 -3.45(-9.74%)
Jan 09, 2009 35.56 35.98 34.56 35.43 3,527,160 +0.24(+0.68%)
Jan 08, 2009 35.99 36.52 34.55 35.19 8,390,855 -1.28(-3.51%)
Jan 07, 2009 37.77 38.85 36.14 36.47 3,859,161 -1.23(-3.26%)
Jan 06, 2009 38.42 38.56 36.08 37.70 4,608,451 +0.30(+0.80%)
Jan 05, 2009 36.91 38.32 36.05 37.40 4,071,132 +0.99(+2.72%)
Jan 02, 2009 34.74 36.59 34.28 36.41 0 +2.28(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.