Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.26	34.77	34.12	34.68	910,800	+0.18(+0.52%)
Jan 30, 2007	34.05	34.68	33.95	34.50	1,718,400	+0.56(+1.65%)
Jan 29, 2007	33.40	34.19	33.36	33.94	1,189,500	+0.69(+2.08%)
Jan 26, 2007	32.80	33.26	32.63	33.25	588,400	+0.45(+1.37%)
Jan 25, 2007	33.80	33.96	32.61	32.80	968,800	-1.00(-2.96%)
Jan 24, 2007	33.90	33.97	33.73	33.80	728,000	-0.10(-0.29%)
Jan 23, 2007	33.73	34.17	33.63	33.90	609,500	+0.27(+0.80%)
Jan 22, 2007	33.80	33.90	33.52	33.63	1,352,100	-0.17(-0.50%)
Jan 19, 2007	33.58	33.81	33.24	33.80	959,900	+0.19(+0.57%)
Jan 18, 2007	33.50	33.95	33.50	33.61	928,300	+0.11(+0.33%)
Jan 17, 2007	34.12	34.51	33.42	33.50	618,900	-0.35(-1.03%)
Jan 16, 2007	33.20	34.49	33.10	33.85	1,786,700	+0.71(+2.14%)
Jan 12, 2007	31.23	33.35	31.23	33.14	1,649,500	+2.37(+7.70%)
Jan 11, 2007	30.30	31.19	30.30	30.77	1,621,600	+0.57(+1.89%)
Jan 10, 2007	30.40	30.59	30.13	30.20	1,055,700	-0.30(-0.98%)
Jan 09, 2007	31.07	31.12	30.28	30.50	870,000	-0.46(-1.49%)
Jan 08, 2007	30.80	31.16	30.58	30.96	716,600	+0.16(+0.52%)
Jan 05, 2007	31.60	31.60	30.76	30.80	578,300	-0.86(-2.72%)
Jan 04, 2007	32.40	32.41	31.54	31.66	1,465,700	-0.82(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.