Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.99	12.45	11.65	11.78	649,539	-0.22(-1.80%)
Jan 28, 2021	11.79	12.20	11.58	12.00	537,902	+0.50(+4.35%)
Jan 27, 2021	11.33	12.67	11.30	11.50	1,292,872	-0.04(-0.34%)
Jan 26, 2021	12.11	12.36	11.53	11.54	510,389	-0.31(-2.65%)
Jan 25, 2021	11.94	12.24	11.59	11.85	624,000	-0.48(-3.90%)
Jan 22, 2021	11.50	12.41	11.39	12.33	823,043	+0.54(+4.57%)
Jan 21, 2021	12.73	12.74	11.70	11.79	592,455	-0.93(-7.32%)
Jan 20, 2021	12.72	12.89	12.14	12.73	636,904	+0.16(+1.25%)
Jan 19, 2021	12.72	12.88	12.35	12.57	583,835	+0.18(+1.42%)
Jan 15, 2021	12.50	12.65	12.10	12.39	396,680	-0.61(-4.68%)
Jan 14, 2021	12.06	13.31	12.06	13.00	685,047	+1.07(+8.96%)
Jan 13, 2021	12.55	12.55	11.83	11.93	449,005	-0.72(-5.66%)
Jan 12, 2021	12.28	12.78	12.16	12.65	575,889	+0.73(+6.09%)
Jan 11, 2021	11.67	11.98	11.45	11.92	415,792	-0.22(-1.78%)
Jan 08, 2021	12.21	12.36	11.76	12.14	347,108	+0.09(+0.73%)
Jan 07, 2021	12.20	12.21	11.77	12.05	584,041	+0.17(+1.40%)
Jan 06, 2021	11.82	12.35	11.73	11.88	1,292,214	+0.10(+0.83%)
Jan 05, 2021	10.55	11.82	10.34	11.78	1,427,702	+1.40(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.