Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.