Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.573	5.680	5.151	5.229	3,273,356	-0.20(-3.70%)
Jan 28, 2016	5.700	5.836	5.352	5.430	2,633,412	+0.01(+0.23%)
Jan 27, 2016	5.790	5.807	5.262	5.418	3,510,865	-0.47(-7.94%)
Jan 26, 2016	5.426	6.221	5.213	5.885	4,783,330	+0.84(+16.65%)
Jan 25, 2016	5.282	5.288	4.975	5.045	4,123,498	-0.44(-8.07%)
Jan 22, 2016	5.356	5.696	5.197	5.487	3,317,184	+0.33(+6.35%)
Jan 21, 2016	4.909	5.282	4.827	5.159	2,267,356	+0.26(+5.36%)
Jan 20, 2016	5.082	5.094	4.661	4.897	3,319,913	-0.39(-7.29%)
Jan 19, 2016	5.770	5.790	5.135	5.282	2,848,544	-0.45(-7.86%)
Jan 15, 2016	5.668	5.733	5.733	5.733	1,349,200	-0.25(-4.24%)
Jan 14, 2016	5.877	6.241	5.639	5.987	2,360,670	+0.09(+1.53%)
Jan 13, 2016	6.417	6.852	5.844	5.897	1,842,306	-0.52(-8.11%)
Jan 12, 2016	6.610	6.901	5.934	6.417	2,873,125	-0.15(-2.31%)
Jan 11, 2016	7.122	7.210	6.549	6.569	2,112,409	-0.52(-7.39%)
Jan 08, 2016	7.262	7.315	6.639	7.094	3,074,587	+0.01(+0.12%)
Jan 07, 2016	7.536	7.643	7.028	7.085	2,920,941	-0.56(-7.29%)
Jan 06, 2016	7.913	8.032	7.471	7.643	2,265,123	-0.47(-5.81%)
Jan 05, 2016	8.696	8.753	8.073	8.114	3,408,771	-0.42(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.