Indicators

Houlihan Lokey (NY: HLI )

127.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.85	96.06	94.42	96.06	450,752	+1.38(+1.45%)
Jan 30, 2023	94.03	96.15	93.62	94.69	394,831	+0.48(+0.50%)
Jan 27, 2023	93.56	94.39	93.03	94.21	286,639	+0.20(+0.22%)
Jan 26, 2023	94.05	95.12	93.71	94.01	375,186	+0.75(+0.80%)
Jan 25, 2023	93.14	93.92	92.62	93.26	303,406	-0.75(-0.79%)
Jan 24, 2023	94.59	95.88	93.68	94.01	190,760	-1.02(-1.07%)
Jan 23, 2023	93.93	95.12	93.38	95.02	211,553	+0.96(+1.02%)
Jan 20, 2023	93.43	94.66	92.98	94.06	257,650	+1.20(+1.29%)
Jan 19, 2023	93.07	93.25	91.41	92.86	245,228	-0.78(-0.83%)
Jan 18, 2023	93.66	95.41	93.12	93.64	353,757	-0.02(-0.02%)
Jan 17, 2023	94.20	94.69	92.77	93.66	386,520	-1.28(-1.35%)
Jan 13, 2023	92.63	95.50	92.40	94.94	315,732	+1.61(+1.72%)
Jan 12, 2023	92.20	93.42	90.94	93.33	302,474	+1.31(+1.42%)
Jan 11, 2023	89.90	92.19	89.45	92.02	339,018	+1.51(+1.67%)
Jan 10, 2023	87.25	91.14	86.86	90.51	344,911	+2.67(+3.04%)
Jan 09, 2023	87.73	89.10	87.52	87.84	193,676	+0.20(+0.23%)
Jan 06, 2023	86.11	87.65	85.28	87.64	245,625	+2.25(+2.63%)
Jan 05, 2023	84.85	86.33	84.09	85.39	315,067	-0.17(-0.20%)
Jan 04, 2023	85.92	86.63	83.67	85.56	300,213	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.