Indicators

Houlihan Lokey (NY: HLI )

130.57 -1.36 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.25	101.05		100.75	336,038	+1.85(+1.87%)
Jan 28, 2022	97.03	99.05	94.48	98.91	446,236	+2.08(+2.14%)
Jan 27, 2022	98.21	99.18	96.09	96.83	392,274	+0.09(+0.10%)
Jan 26, 2022	97.91	99.61	96.29	96.74	473,017	-0.11(-0.12%)
Jan 25, 2022	95.51	98.66	94.53	96.85	486,209	+0.09(+0.10%)
Jan 24, 2022	94.15	97.25	92.07	96.75	551,660	+0.53(+0.55%)
Jan 21, 2022	98.40	98.68	96.12	96.22	601,390	-2.44(-2.47%)
Jan 20, 2022	99.52	102.13	98.40	98.66	376,283	-0.27(-0.27%)
Jan 19, 2022	102.49	102.49	98.81	98.93	385,085	-2.51(-2.48%)
Jan 18, 2022	107.42	107.54	101.13	101.44	669,019	-7.55(-6.92%)
Jan 14, 2022				108.98	0	-2.38(-2.14%)
Jan 13, 2022	114.06	114.89	109.56	111.36	600,828	-1.95(-1.72%)
Jan 12, 2022	112.81	116.25	111.67	113.32	981,264	+1.37(+1.23%)
Jan 11, 2022	109.21	112.62	108.07	111.94	673,845	+2.53(+2.31%)
Jan 10, 2022	106.74	109.54	105.05	109.41	671,853	+3.88(+3.67%)
Jan 07, 2022	104.59	105.83	103.99	105.53	471,065	+1.14(+1.09%)
Jan 06, 2022	101.99	104.74	100.01	104.39	529,968	+4.93(+4.96%)
Jan 05, 2022	103.10	103.40	99.30	99.47	336,293	-4.12(-3.98%)
Jan 04, 2022	101.16	105.14	100.88	103.59	471,510	+4.51(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.