Indicators

Houlihan Lokey (NY: HLI )

127.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.86	66.47	59.69	60.28	847,220	-2.67(-4.24%)
Jan 28, 2021	62.52	63.76	61.42	62.95	581,442	+0.33(+0.53%)
Jan 27, 2021	63.76	64.50	62.31	62.61	441,632	-2.12(-3.27%)
Jan 26, 2021	65.96	65.96	64.04	64.73	278,127	-1.11(-1.68%)
Jan 25, 2021	65.34	66.24	64.91	65.84	238,705	+0.50(+0.77%)
Jan 22, 2021	65.48	65.99	64.76	65.34	288,754	-0.39(-0.59%)
Jan 21, 2021	66.00	66.59	65.33	65.73	222,881	-0.46(-0.70%)
Jan 20, 2021	66.84	67.30	65.39	66.19	210,473	-0.45(-0.67%)
Jan 19, 2021	65.47	66.66	65.07	66.64	334,136	+1.49(+2.28%)
Jan 15, 2021	65.79	66.15	64.88	65.15	359,759	-1.00(-1.52%)
Jan 14, 2021	67.69	68.10	66.12	66.15	381,267	-0.99(-1.48%)
Jan 13, 2021	67.09	67.37	66.63	67.15	292,017	+0.07(+0.11%)
Jan 12, 2021	66.85	67.53	66.65	67.07	299,655	+0.59(+0.89%)
Jan 11, 2021	65.95	66.98	65.83	66.48	307,667	+0.34(+0.52%)
Jan 08, 2021	66.00	66.35	65.43	66.13	403,438	+0.35(+0.54%)
Jan 07, 2021	64.23	65.82	64.23	65.78	314,372	+1.93(+3.03%)
Jan 06, 2021	62.17	64.12	62.17	63.85	447,328	+1.95(+3.15%)
Jan 05, 2021	61.68	62.91	61.68	61.90	299,092	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.