Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.40 -0.10 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.12	80.20	79.84	79.88	43,161	-0.24(-0.30%)
Jan 28, 2011	79.91	80.27	79.77	80.12	51,305	+0.18(+0.22%)
Jan 27, 2011	79.94	80.08	79.68	79.95	38,760	+0.16(+0.20%)
Jan 26, 2011	80.10	80.10	79.77	79.79	76,482	-0.32(-0.40%)
Jan 25, 2011	79.97	80.20	79.70	80.11	35,429	+0.39(+0.49%)
Jan 24, 2011	80.01	80.01	79.72	79.72	56,949	-0.02(-0.02%)
Jan 21, 2011	79.52	79.74	79.42	79.74	56,588	+0.31(+0.39%)
Jan 20, 2011	79.55	79.63	79.24	79.43	52,695	-0.34(-0.42%)
Jan 19, 2011	79.81	79.83	79.68	79.77	73,090	+0.08(+0.10%)
Jan 18, 2011	79.75	79.78	79.45	79.69	72,750	-0.04(-0.05%)
Jan 14, 2011	80.05	80.12	79.73	79.73	76,596	-0.37(-0.47%)
Jan 13, 2011	79.69	80.17	79.69	80.10	68,954	+0.37(+0.47%)
Jan 12, 2011	79.83	79.96	79.55	79.73	108,298	-0.05(-0.06%)
Jan 11, 2011	79.90	79.90	79.52	79.78	80,807	-0.10(-0.12%)
Jan 10, 2011	79.90	79.97	79.78	79.88	41,903	+0.02(+0.02%)
Jan 07, 2011	79.61	79.99	79.49	79.86	49,956	+0.39(+0.49%)
Jan 06, 2011	79.38	79.58	79.31	79.47	37,839	+0.21(+0.26%)
Jan 05, 2011	79.61	79.61	79.16	79.26	62,740	-0.51(-0.64%)
Jan 04, 2011	79.91	79.99	79.66	79.78	30,939	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.