Indicators

Outfront Media Inc (NY: OUT )

13.72 -0.07 (-0.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.94	15.21	14.67	14.96	3,497,445	-0.27(-1.78%)
Jan 28, 2021	14.18	15.28	14.15	15.23	5,017,165	+1.15(+8.16%)
Jan 27, 2021	14.25	14.60	13.94	14.08	3,187,701	-0.48(-3.32%)
Jan 26, 2021	15.02	15.15	14.53	14.57	1,050,263	-0.35(-2.37%)
Jan 25, 2021	14.57	15.25	14.36	14.92	3,017,984	+0.23(+1.56%)
Jan 22, 2021	14.77	14.96	14.53	14.69	3,533,274	-0.22(-1.49%)
Jan 21, 2021	15.19	15.43	14.85	14.91	2,769,105	-0.39(-2.57%)
Jan 20, 2021	15.70	15.71	15.27	15.30	3,109,355	-0.37(-2.36%)
Jan 19, 2021	15.92	16.06	15.50	15.67	1,562,754	-0.15(-0.93%)
Jan 15, 2021	15.50	15.93	15.06	15.82	1,539,417	+0.29(+1.85%)
Jan 14, 2021	15.43	15.73	15.30	15.53	1,336,635	+0.26(+1.72%)
Jan 13, 2021	15.76	15.76	15.17	15.27	2,619,971	-0.37(-2.36%)
Jan 12, 2021	15.71	15.98	15.57	15.64	1,684,406	-0.06(-0.37%)
Jan 11, 2021	15.89	16.28	15.63	15.70	2,825,240	-0.46(-2.84%)
Jan 08, 2021	16.35	16.52	15.91	16.16	2,101,709	+0.02(+0.10%)
Jan 07, 2021	16.50	16.59	15.75	16.14	2,234,754	-0.45(-2.72%)
Jan 06, 2021	15.82	16.71	15.82	16.59	1,921,068	+0.94(+6.03%)
Jan 05, 2021	15.22	15.80	15.22	15.65	605,157	+0.43(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.