Indicators

Asensus Surgical Inc (NY: ASXC )

0.3305 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8578	0.9000		0.8868	2,095,557	+0.03(+3.73%)
Jan 28, 2022	0.8049	0.8688	0.8000	0.8549	1,583,702	+0.04(+5.00%)
Jan 27, 2022	0.8900	0.8999	0.7851	0.8142	2,062,590	-0.07(-7.48%)
Jan 26, 2022	0.9100	0.9300	0.8600	0.8800	2,994,985	-0.01(-1.36%)
Jan 25, 2022	0.8300	0.9000	0.8200	0.8921	2,689,969	+0.05(+6.20%)
Jan 24, 2022	0.8000	0.8400	0.7300	0.8400	5,625,528	+0.02(+2.43%)
Jan 21, 2022	0.8301	0.8600	0.7900	0.8201	4,428,543	-0.03(-3.10%)
Jan 20, 2022	0.8500	0.9393	0.8404	0.8463	3,037,078	+0.01(+0.70%)
Jan 19, 2022	0.8845	0.8992	0.8361	0.8404	2,162,307	-0.04(-4.06%)
Jan 18, 2022	0.9200	0.9300	0.8411	0.8760	3,579,898	-0.04(-4.12%)
Jan 14, 2022				0.9136	0	-0.02(-1.81%)
Jan 13, 2022	0.9517	0.9890	0.9150	0.9304	2,268,698	-0.02(-2.06%)
Jan 12, 2022	1.020	1.040	0.9500	0.9500	2,161,671	-0.05(-5.00%)
Jan 11, 2022	0.9700	1.020	0.9400	1.000	2,704,919	+0.03(+2.56%)
Jan 10, 2022	0.9612	0.9799	0.9139	0.9750	2,757,552	+0.03(+3.12%)
Jan 07, 2022	0.9629	1.060	0.9402	0.9455	3,523,517	+0.00(+0.34%)
Jan 06, 2022	1.020	1.060	0.9400	0.9423	4,605,164	-0.10(-9.39%)
Jan 05, 2022	1.120	1.140	1.030	1.040	2,612,746	-0.08(-7.14%)
Jan 04, 2022	1.210	1.220	1.120	1.120	2,256,141	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.