Indicators

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7810	0.7810	0.7810	0.7810	375	-0.03(-3.58%)
Jan 30, 2024	0.7810	0.8100	0.7810	0.8100	9,423	+0.03(+3.71%)
Jan 29, 2024	0.8100	0.8100	0.7810	0.7810	5,763	+0.00(+0.00%)
Jan 26, 2024	0.8100	0.8100	0.7810	0.7810	5,529	-0.01(-1.14%)
Jan 25, 2024	0.7810	0.8071	0.7810	0.7900	3,051	-0.00(-0.27%)
Jan 24, 2024	0.7811	0.8297	0.7811	0.7921	3,311	+0.01(+1.42%)
Jan 23, 2024	0.8057	0.8057	0.7810	0.7810	1,374	-0.04(-4.76%)
Jan 22, 2024	0.8020	0.8200	0.7810	0.8200	2,135	+0.03(+4.46%)
Jan 19, 2024	0.7963	0.7963	0.7820	0.7850	9,934	-0.04(-5.36%)
Jan 18, 2024	0.7900	0.8295	0.7900	0.8295	2,429	+0.01(+1.39%)
Jan 17, 2024	0.8000	0.8181	0.8000	0.8181	605	+0.02(+2.76%)
Jan 16, 2024	0.8202	0.8202	0.7961	0.7961	307	+0.00(+0.04%)
Jan 11, 2024				0.7958	25	+0.00(+0.08%)
Jan 10, 2024	0.7900	0.7952	0.7900	0.7952	488	+0.00(+0.40%)
Jan 09, 2024	0.8399	0.8400	0.7920	0.7920	1,474	-0.00(-0.44%)
Jan 08, 2024	0.8000	0.8000	0.7911	0.7955	2,596	+0.00(+0.57%)
Jan 05, 2024	0.8000	0.8000	0.7910	0.7910	1,413	+0.00(+0.50%)
Jan 04, 2024	0.7821	0.7871	0.7821	0.7871	2,825	+0.00(+0.27%)
Jan 03, 2024	0.8000	0.8000	0.7850	0.7850	842	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.