Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.88	22.30	20.31	20.31	121,800	-1.32(-6.10%)
Jan 28, 2021	19.50	22.10	19.33	21.63	182,700	+1.98(+10.08%)
Jan 27, 2021	20.50	20.77	19.27	19.65	331,425	-1.31(-6.25%)
Jan 26, 2021	21.30	21.53	20.57	20.96	195,964	-0.24(-1.13%)
Jan 25, 2021	22.33	22.58	20.50	21.20	184,539	-0.89(-4.03%)
Jan 22, 2021	22.17	22.39	21.81	22.09	103,000	-0.02(-0.09%)
Jan 21, 2021	22.45	22.58	21.49	22.11	111,959	-0.32(-1.43%)
Jan 20, 2021	23.50	23.55	22.22	22.43	168,793	-1.35(-5.68%)
Jan 19, 2021	25.41	25.91	23.75	23.78	166,200	-1.06(-4.27%)
Jan 15, 2021	27.34	27.34	24.28	24.84	230,000	+0.23(+0.93%)
Jan 14, 2021	21.72	28.47	21.72	24.61	441,783	+3.14(+14.63%)
Jan 13, 2021	21.25	21.69	21.20	21.47	121,077	+0.29(+1.37%)
Jan 12, 2021	21.75	21.75	20.75	21.18	131,304	-0.62(-2.84%)
Jan 11, 2021	22.00	22.25	21.60	21.80	107,884	-0.27(-1.22%)
Jan 08, 2021	22.35	22.79	21.27	22.07	156,800	-0.22(-0.99%)
Jan 07, 2021	22.47	22.86	21.82	22.29	210,944	-0.09(-0.40%)
Jan 06, 2021	22.60	22.72	21.77	22.38	224,041	+1.18(+5.57%)
Jan 05, 2021	21.55	21.65	21.08	21.20	130,969	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.