Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.330	8.500	7.990	8.300	252,186	-0.03(-0.36%)
Jan 28, 2016	8.130	8.450	7.980	8.330	112,807	+0.29(+3.61%)
Jan 27, 2016	7.910	8.275	7.860	8.040	139,842	+0.02(+0.25%)
Jan 26, 2016	7.740	8.090	7.670	8.020	159,188	+0.28(+3.62%)
Jan 25, 2016	8.460	8.460	7.700	7.740	177,955	-0.77(-9.05%)
Jan 22, 2016	8.520	8.774	8.180	8.510	101,888	+0.13(+1.55%)
Jan 21, 2016	8.620	8.830	8.110	8.380	208,650	-0.28(-3.23%)
Jan 20, 2016	7.390	8.720	7.361	8.660	316,583	+0.89(+11.45%)
Jan 19, 2016	9.140	9.200	7.500	7.770	463,606	-1.35(-14.80%)
Jan 15, 2016	9.130	9.120	9.120	9.120	182,800	-0.35(-3.70%)
Jan 14, 2016	8.920	9.590	8.760	9.470	347,909	+0.34(+3.72%)
Jan 13, 2016	9.440	9.650	8.690	9.130	287,958	-0.31(-3.28%)
Jan 12, 2016	9.590	9.640	9.010	9.440	209,610	-0.09(-0.94%)
Jan 11, 2016	9.560	9.725	9.360	9.530	255,931	-0.07(-0.73%)
Jan 08, 2016	9.450	9.850	9.220	9.600	274,644	+0.19(+2.02%)
Jan 07, 2016	9.870	10.06	9.140	9.410	254,560	-0.66(-6.55%)
Jan 06, 2016	9.960	10.10	9.960	10.07	109,430	+0.00(+0.00%)
Jan 05, 2016	9.950	10.16	9.780	10.07	172,707	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.