Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.756	4.887		4.837	198,456	+0.07(+1.42%)
Jan 28, 2022	4.761	4.778	4.693	4.769	39,219	+0.04(+0.77%)
Jan 27, 2022	4.767	4.789	4.733	4.733	110,630	-0.05(-1.06%)
Jan 26, 2022	4.893	4.893	4.720	4.783	421,883	+0.13(+2.72%)
Jan 25, 2022	4.589	4.674	4.589	4.657	153,228	+0.03(+0.73%)
Jan 24, 2022	4.665	4.690	4.589	4.623	98,936	-0.09(-1.97%)
Jan 21, 2022	4.750	4.758	4.665	4.716	90,887	-0.03(-0.53%)
Jan 20, 2022	4.800	4.809	4.741	4.741	65,608	-0.05(-1.06%)
Jan 19, 2022	4.724	4.800	4.724	4.792	69,346	+0.06(+1.25%)
Jan 18, 2022	4.716	4.792	4.665	4.733	228,845	+0.18(+3.90%)
Jan 14, 2022				4.555	0	-0.02(-0.37%)
Jan 13, 2022	4.462	4.581	4.462	4.572	276,528	+0.13(+2.85%)
Jan 12, 2022	4.386	4.454	4.386	4.445	154,095	+0.05(+1.15%)
Jan 11, 2022	4.327	4.395	4.310	4.395	132,678	+0.08(+1.96%)
Jan 10, 2022	4.344	4.344	4.285	4.310	86,391	-0.01(-0.20%)
Jan 07, 2022	4.327	4.361	4.285	4.319	71,231	-0.02(-0.39%)
Jan 06, 2022	4.462	4.462	4.293	4.336	105,161	-0.03(-0.58%)
Jan 05, 2022	4.369	4.428	4.352	4.361	43,899	-0.03(-0.58%)
Jan 04, 2022	4.395	4.412	4.327	4.386	45,842	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.