Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.05	35.37	33.59	35.37	2,687,615	-1.29(-3.53%)
Jan 30, 2017	37.07	37.31	36.14	36.66	716,249	-1.01(-2.68%)
Jan 27, 2017	37.75	38.00	37.39	37.67	494,020	-0.12(-0.32%)
Jan 26, 2017	38.60	38.60	37.71	37.79	490,246	-0.61(-1.58%)
Jan 25, 2017	38.04	38.68	37.71	38.40	754,878	+0.81(+2.15%)
Jan 24, 2017	37.23	37.96	37.11	37.59	686,108	+0.45(+1.22%)
Jan 23, 2017	37.90	38.59	36.80	37.14	757,381	-1.09(-2.84%)
Jan 20, 2017	38.87	39.35	37.62	38.23	880,206	-0.32(-0.84%)
Jan 19, 2017	38.39	38.87	37.86	38.55	966,239	-0.24(-0.62%)
Jan 18, 2017	39.31	39.43	38.59	38.79	526,110	-0.36(-0.92%)
Jan 17, 2017	39.03	39.65	38.79	39.15	779,527	-0.32(-0.82%)
Jan 13, 2017		39.47	39.47	39.47	0	+0.68(+1.76%)
Jan 12, 2017	39.19	39.19	37.82	38.79	803,148	-0.48(-1.23%)
Jan 11, 2017	39.35	39.43	38.63	39.27	838,311	+0.12(+0.31%)
Jan 10, 2017	38.39	39.43	38.35	39.15	1,024,560	+1.01(+2.64%)
Jan 09, 2017	37.58	38.99	36.82	38.14	1,855,478	+0.56(+1.50%)
Jan 06, 2017	33.16	38.19	32.59	37.58	4,214,159	+5.19(+16.02%)
Jan 05, 2017	33.60	33.60	32.15	32.39	875,805	-1.29(-3.82%)
Jan 04, 2017	32.71	34.04	32.71	33.68	1,262,224	+1.13(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.