Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.39	27.35	26.05	27.20	466,751	+0.56(+2.10%)
Jan 30, 2006	27.12	27.12	26.05	26.64	346,968	-0.22(-0.83%)
Jan 27, 2006	26.93	26.93	26.15	26.86	807,593	+0.01(+0.03%)
Jan 26, 2006	24.74	26.98	24.70	26.85	1,284,642	+3.18(+13.45%)
Jan 25, 2006	23.92	24.06	23.55	23.67	303,043	+0.05(+0.23%)
Jan 24, 2006	23.40	24.02	23.40	23.61	499,467	+0.35(+1.52%)
Jan 23, 2006	23.73	23.77	23.15	23.26	315,555	-0.53(-2.23%)
Jan 20, 2006	23.75	24.39	23.15	23.79	505,202	-0.68(-2.76%)
Jan 19, 2006	24.78	25.03	24.17	24.47	345,273	+0.09(+0.38%)
Jan 18, 2006	24.24	24.40	24.01	24.37	306,562	+0.02(+0.09%)
Jan 17, 2006	24.40	24.43	23.63	24.35	266,808	-0.20(-0.81%)
Jan 13, 2006	24.55	25.10	24.44	24.55	151,195	+0.15(+0.63%)
Jan 12, 2006	24.47	24.98	24.16	24.40	377,207	+0.08(+0.32%)
Jan 11, 2006	23.71	24.51	23.24	24.32	407,837	+0.84(+3.56%)
Jan 10, 2006	23.21	23.63	23.11	23.48	267,329	+0.12(+0.53%)
Jan 09, 2006	24.17	24.50	23.26	23.36	340,972	-0.76(-3.15%)
Jan 06, 2006	23.55	24.21	23.51	24.12	405,100	+0.68(+2.91%)
Jan 05, 2006	23.59	23.78	22.81	23.44	457,106	+0.04(+0.16%)
Jan 04, 2006	22.56	23.86	22.26	23.40	1,332,086	+1.72(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.