Indicators

Greenbrier Companies (NY: GBX )

54.46 -0.79 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.85	13.96	13.13	13.81	85,373	-0.13(-0.94%)
Jan 29, 2004	14.23	14.23	13.82	13.94	40,405	-0.37(-2.57%)
Jan 28, 2004	14.58	14.65	14.31	14.31	24,113	-0.28(-1.89%)
Jan 27, 2004	14.69	14.69	14.58	14.58	20,072	-0.07(-0.47%)
Jan 26, 2004	14.81	14.81	14.55	14.65	21,636	-0.03(-0.21%)
Jan 23, 2004	14.96	14.96	14.58	14.68	24,634	-0.19(-1.29%)
Jan 22, 2004	14.39	14.92	14.39	14.88	75,337	+0.49(+3.41%)
Jan 21, 2004	14.37	14.42	14.24	14.39	46,662	+0.02(+0.11%)
Jan 20, 2004	14.50	14.50	14.20	14.37	47,444	-0.04(-0.27%)
Jan 16, 2004	14.39	14.58	14.35	14.41	68,950	+0.19(+1.35%)
Jan 15, 2004	14.25	14.56	14.21	14.22	59,305	+0.01(+0.05%)
Jan 14, 2004	15.00	15.12	14.04	14.21	44,055	-0.79(-5.27%)
Jan 13, 2004	15.92	15.92	14.77	15.00	199,943	+0.35(+2.36%)
Jan 12, 2004	13.96	14.77	13.87	14.65	72,078	+0.70(+5.00%)
Jan 09, 2004	13.54	14.01	13.54	13.96	59,305	+0.15(+1.11%)
Jan 08, 2004	13.89	13.96	13.73	13.80	54,873	-0.20(-1.42%)
Jan 07, 2004	13.96	14.00	13.89	14.00	26,589	+0.02(+0.16%)
Jan 06, 2004	14.31	14.32	13.87	13.98	25,677	-0.21(-1.51%)
Jan 05, 2004	13.54	14.19	13.54	14.19	74,555	+0.81(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.