Indicators

Dolby Laboratories (NY: DLB )

78.73 -0.38 (-0.48%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.00	86.42	83.36	84.21	821,219	-1.12(-1.31%)
Jan 28, 2021	83.93	86.30	83.27	85.33	420,632	+2.50(+3.01%)
Jan 27, 2021	87.73	87.92	82.33	82.83	543,023	-6.34(-7.11%)
Jan 26, 2021	90.54	90.75	89.03	89.18	944,545	-1.30(-1.44%)
Jan 25, 2021	90.22	92.21	89.59	90.48	1,034,347	+0.53(+0.58%)
Jan 22, 2021	89.98	90.36	89.54	89.95	222,343	-0.16(-0.18%)
Jan 21, 2021	91.40	91.44	90.08	90.11	230,762	-0.88(-0.97%)
Jan 20, 2021	91.31	91.86	89.92	90.99	305,566	+1.47(+1.65%)
Jan 19, 2021	90.20	90.51	88.54	89.52	549,309	-0.04(-0.04%)
Jan 15, 2021	90.47	90.81	88.97	89.56	492,773	-0.91(-1.00%)
Jan 14, 2021	91.16	91.41	90.18	90.47	224,958	-0.53(-0.58%)
Jan 13, 2021	91.81	92.15	90.62	90.99	303,892	-0.53(-0.57%)
Jan 12, 2021	91.99	92.32	91.06	91.52	282,106	-0.61(-0.66%)
Jan 11, 2021	91.36	92.59	90.93	92.13	212,063	+0.24(+0.26%)
Jan 08, 2021	93.11	93.34	90.91	91.89	394,825	-1.08(-1.16%)
Jan 07, 2021	91.83	93.54	91.65	92.97	386,156	+1.91(+2.10%)
Jan 06, 2021	91.06	91.54	90.21	91.06	482,844	+0.23(+0.25%)
Jan 05, 2021	90.08	91.68	90.08	90.83	261,937	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.