Indicators

Dolby Laboratories (NY: DLB )

79.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.91	35.09	34.55	34.73	265,597	-0.22(-0.64%)
Jan 29, 2015	35.09	35.26	34.57	34.95	254,094	-0.06(-0.18%)
Jan 28, 2015	35.75	35.81	34.90	35.01	232,487	-0.37(-1.06%)
Jan 27, 2015	35.42	35.62	34.86	35.39	396,562	-0.47(-1.32%)
Jan 26, 2015	35.33	35.91	34.99	35.86	512,420	+0.49(+1.39%)
Jan 23, 2015	34.55	35.42	34.51	35.37	532,838	+0.87(+2.51%)
Jan 22, 2015	37.16	37.22	33.25	34.50	2,437,482	-3.04(-8.11%)
Jan 21, 2015	37.30	37.82	37.20	37.55	420,702	+0.09(+0.24%)
Jan 20, 2015	37.68	37.81	37.26	37.46	322,723	-0.01(-0.02%)
Jan 16, 2015	36.70	37.47	37.47	37.47	406,722	+0.80(+2.19%)
Jan 15, 2015	37.19	37.38	36.57	36.67	158,457	-0.48(-1.30%)
Jan 14, 2015	37.01	37.19	36.77	37.15	152,429	-0.20(-0.53%)
Jan 13, 2015	37.50	38.09	36.84	37.34	267,956	-0.01(-0.02%)
Jan 12, 2015	37.56	37.71	37.02	37.35	271,625	-0.09(-0.24%)
Jan 09, 2015	38.12	38.12	37.40	37.44	170,302	-0.67(-1.76%)
Jan 08, 2015	37.88	38.45	37.83	38.11	251,512	+0.45(+1.19%)
Jan 07, 2015	37.75	37.85	37.49	37.66	170,627	+0.04(+0.12%)
Jan 06, 2015	37.94	37.96	37.20	37.62	300,460	-0.33(-0.87%)
Jan 05, 2015	38.52	38.63	37.90	37.95	295,960	-0.80(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.