Indicators

Dolby Laboratories (NY: DLB )

79.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.00	40.69	39.59	39.75	592,802	+0.05(+0.12%)
Jan 28, 2010	39.71	39.96	39.23	39.71	524,901	+0.02(+0.06%)
Jan 27, 2010	39.36	39.85	39.17	39.68	361,162	+0.52(+1.33%)
Jan 26, 2010	39.63	39.79	39.09	39.16	362,630	-0.70(-1.74%)
Jan 25, 2010	38.66	39.95	38.53	39.86	897,810	+2.24(+5.94%)
Jan 22, 2010	39.13	39.36	37.59	37.62	448,225	-1.37(-3.50%)
Jan 21, 2010	39.13	39.75	38.72	38.99	509,162	+0.08(+0.20%)
Jan 20, 2010	39.68	39.85	38.64	38.91	742,704	-0.80(-2.01%)
Jan 19, 2010	39.55	39.90	39.48	39.71	279,899	+0.11(+0.28%)
Jan 15, 2010	40.41	39.60	39.60	39.60	1,239,423	-0.82(-2.03%)
Jan 14, 2010	40.24	40.77	40.20	40.42	658,742	+0.16(+0.39%)
Jan 13, 2010	39.49	40.31	39.28	40.26	343,013	+0.80(+2.02%)
Jan 12, 2010	39.31	39.65	39.19	39.46	501,025	-0.13(-0.34%)
Jan 11, 2010	40.24	40.25	39.22	39.60	639,253	-0.64(-1.59%)
Jan 08, 2010	39.93	40.30	39.72	40.24	468,952	+0.34(+0.85%)
Jan 07, 2010	39.42	39.98	39.12	39.90	688,572	+0.46(+1.16%)
Jan 06, 2010	38.89	39.49	38.78	39.44	586,880	+0.70(+1.79%)
Jan 05, 2010	38.31	38.86	38.31	38.74	479,627	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.