Indicators

Euronav NV (NY: EURN )

17.00 +0.09 (+0.53%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.759	6.963		6.934	1,158,309	-0.05(-0.72%)
Jan 28, 2022	7.009	7.051	6.838	6.984	948,862	-0.02(-0.24%)
Jan 27, 2022	7.067	7.217	6.930	7.000	1,254,232	-0.05(-0.71%)
Jan 26, 2022	7.226	7.234	6.942	7.051	1,440,781	-0.02(-0.35%)
Jan 25, 2022	6.950	7.101	6.775	7.075	1,453,265	+0.17(+2.41%)
Jan 24, 2022	6.825	6.925	6.588	6.909	3,735,401	-0.08(-1.07%)
Jan 21, 2022	7.392	7.392	6.946	6.984	1,720,527	-0.39(-5.31%)
Jan 20, 2022	7.534	7.621	7.376	7.376	911,126	-0.14(-1.88%)
Jan 19, 2022	7.551	7.609	7.492	7.517	1,027,868	+0.00(+0.00%)
Jan 18, 2022	7.642	7.692	7.509	7.517	902,994	-0.21(-2.70%)
Jan 14, 2022				7.726	0	+0.07(+0.87%)
Jan 13, 2022	7.809	7.813	7.621	7.659	893,108	-0.17(-2.13%)
Jan 12, 2022	7.942	7.967	7.826	7.826	813,850	-0.04(-0.53%)
Jan 11, 2022	7.659	7.942	7.651	7.867	1,466,124	+0.24(+3.17%)
Jan 10, 2022	7.667	7.676	7.530	7.626	862,884	+0.01(+0.11%)
Jan 07, 2022	7.576	7.626	7.488	7.617	1,260,754	+0.11(+1.44%)
Jan 06, 2022	7.634	7.701	7.484	7.509	688,754	-0.01(-0.11%)
Jan 05, 2022	7.684	7.809	7.509	7.517	1,047,311	-0.22(-2.80%)
Jan 04, 2022	7.692	7.801	7.646	7.734	1,371,202	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.