Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.85	42.22	41.65	41.74	117,000	-0.07(-0.17%)
Jan 28, 2021	42.56	42.68	41.75	41.81	498,679	-0.59(-1.39%)
Jan 27, 2021	42.60	42.78	42.30	42.40	578,573	-0.25(-0.59%)
Jan 26, 2021	43.40	43.48	42.60	42.65	420,924	-0.54(-1.25%)
Jan 25, 2021	43.54	43.58	43.00	43.19	222,398	-0.47(-1.08%)
Jan 22, 2021	42.23	43.73	42.06	43.66	535,300	+1.82(+4.35%)
Jan 21, 2021	42.21	42.21	41.69	41.84	742,789	-0.49(-1.16%)
Jan 20, 2021	41.97	42.66	41.80	42.33	439,649	+0.45(+1.07%)
Jan 19, 2021	41.75	41.92	41.36	41.88	715,406	-0.12(-0.29%)
Jan 15, 2021	41.98	42.65	41.90	42.00	676,000	-0.02(-0.05%)
Jan 14, 2021	41.65	42.04	41.50	42.02	1,077,905	+0.57(+1.38%)
Jan 13, 2021	41.48	41.50	41.45	41.45	424,077	-0.01(-0.02%)
Jan 12, 2021	41.46	41.51	41.45	41.46	416,931	-0.04(-0.10%)
Jan 11, 2021	41.46	41.52	41.44	41.50	456,204	-0.04(-0.10%)
Jan 08, 2021	41.43	41.54	41.43	41.54	617,700	+0.05(+0.12%)
Jan 07, 2021	41.53	41.55	41.44	41.49	306,097	+0.01(+0.02%)
Jan 06, 2021	41.52	41.73	41.35	41.48	806,236	+0.05(+0.12%)
Jan 05, 2021	41.51	41.54	41.42	41.43	374,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.